American Resources Corp Class A (AREC)
USD 1.87
(-1.06%)
USD 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 3.1 | 3.16 | 3.04 | 3.13 | 890.11 Thousand |
| 07 Sep, 2022 | 3.21 | 3.3 | 3.09 | 3.1 | 828.35 Thousand |
| 06 Sep, 2022 | 3.33 | 3.56 | 3.26 | 3.26 | 1.64 Million |
| 02 Sep, 2022 | 3.19 | 3.41 | 3.1 | 3.38 | 1.28 Million |
| 01 Sep, 2022 | 3.21 | 3.22 | 3.07 | 3.12 | 795.03 Thousand |
| 31 Aug, 2022 | 3.1 | 3.33 | 3.06 | 3.32 | 1 Million |
| 30 Aug, 2022 | 3.25 | 3.26 | 3.15 | 3.2 | 1.34 Million |
| 29 Aug, 2022 | 2.93 | 3.45 | 2.93 | 3.26 | 4.45 Million |
| 26 Aug, 2022 | 2.93 | 3.0 | 2.84 | 2.96 | 1.2 Million |
| 25 Aug, 2022 | 2.82 | 2.97 | 2.68 | 2.91 | 1.77 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW