American Resources Corp Class A (AREC)
USD 1.87
(-1.06%)
USD 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 1.45 | 1.49 | 1.37 | 1.44 | 415.25 Thousand |
| 01 Dec, 2022 | 1.52 | 1.56 | 1.43 | 1.44 | 427.72 Thousand |
| 30 Nov, 2022 | 1.68 | 1.68 | 1.34 | 1.51 | 2.24 Million |
| 29 Nov, 2022 | 1.64 | 1.69 | 1.64 | 1.64 | 277.89 Thousand |
| 28 Nov, 2022 | 1.71 | 1.73 | 1.63 | 1.64 | 313.47 Thousand |
| 25 Nov, 2022 | 1.72 | 1.77 | 1.7 | 1.76 | 187.74 Thousand |
| 23 Nov, 2022 | 1.7 | 1.72 | 1.66 | 1.72 | 277.68 Thousand |
| 22 Nov, 2022 | 1.6 | 1.76 | 1.6 | 1.71 | 972.63 Thousand |
| 21 Nov, 2022 | 1.68 | 1.69 | 1.55 | 1.6 | 1.45 Million |
| 18 Nov, 2022 | 1.63 | 1.66 | 1.59 | 1.63 | 254.36 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW