American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.67 | 1.67 | 1.56 | 1.58 | 132.95 Thousand |
| 03 Mar, 2023 | 1.59 | 1.65 | 1.58 | 1.64 | 87.72 Thousand |
| 02 Mar, 2023 | 1.65 | 1.66 | 1.56 | 1.58 | 93.67 Thousand |
| 01 Mar, 2023 | 1.65 | 1.69 | 1.61 | 1.67 | 132.38 Thousand |
| 28 Feb, 2023 | 1.64 | 1.65 | 1.58 | 1.63 | 95.51 Thousand |
| 27 Feb, 2023 | 1.6 | 1.65 | 1.58 | 1.63 | 175.38 Thousand |
| 24 Feb, 2023 | 1.55 | 1.61 | 1.55 | 1.56 | 106.64 Thousand |
| 23 Feb, 2023 | 1.56 | 1.61 | 1.56 | 1.6 | 203.41 Thousand |
| 22 Feb, 2023 | 1.55 | 1.6 | 1.52 | 1.55 | 137.99 Thousand |
| 21 Feb, 2023 | 1.69 | 1.69 | 1.51 | 1.56 | 245.75 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW