American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.73 | 1.73 | 1.66 | 1.71 | 154.57 Thousand |
| 16 Feb, 2023 | 1.66 | 1.87 | 1.63 | 1.72 | 484.77 Thousand |
| 15 Feb, 2023 | 1.6 | 1.69 | 1.6 | 1.66 | 182.58 Thousand |
| 14 Feb, 2023 | 1.52 | 1.62 | 1.45 | 1.61 | 206.09 Thousand |
| 13 Feb, 2023 | 1.51 | 1.55 | 1.45 | 1.47 | 156.15 Thousand |
| 10 Feb, 2023 | 1.5 | 1.57 | 1.44 | 1.53 | 160.32 Thousand |
| 09 Feb, 2023 | 1.57 | 1.58 | 1.5 | 1.5 | 259.13 Thousand |
| 08 Feb, 2023 | 1.67 | 1.72 | 1.51 | 1.52 | 420.61 Thousand |
| 07 Feb, 2023 | 1.66 | 1.72 | 1.63 | 1.69 | 249.21 Thousand |
| 06 Feb, 2023 | 1.72 | 1.73 | 1.62 | 1.66 | 258.96 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW