American Resources Corp Class A (AREC)
USD 1.95
(-1.52%)
USD 1.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1.5 | 1.57 | 1.44 | 1.53 | 160.32 Thousand |
| 09 Feb, 2023 | 1.57 | 1.58 | 1.5 | 1.5 | 259.13 Thousand |
| 08 Feb, 2023 | 1.67 | 1.72 | 1.51 | 1.52 | 420.61 Thousand |
| 07 Feb, 2023 | 1.66 | 1.72 | 1.63 | 1.69 | 249.21 Thousand |
| 06 Feb, 2023 | 1.72 | 1.73 | 1.62 | 1.66 | 258.96 Thousand |
| 03 Feb, 2023 | 1.65 | 1.84 | 1.65 | 1.72 | 476.16 Thousand |
| 02 Feb, 2023 | 1.62 | 1.71 | 1.58 | 1.67 | 435.52 Thousand |
| 01 Feb, 2023 | 1.52 | 1.64 | 1.52 | 1.61 | 163.51 Thousand |
| 31 Jan, 2023 | 1.54 | 1.62 | 1.5 | 1.55 | 272.14 Thousand |
| 30 Jan, 2023 | 1.68 | 1.68 | 1.51 | 1.54 | 257.44 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW