American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.49 | 1.49 | 1.39 | 1.44 | 342.68 Thousand |
| 09 Mar, 2023 | 1.46 | 1.54 | 1.46 | 1.47 | 127.98 Thousand |
| 08 Mar, 2023 | 1.46 | 1.5 | 1.42 | 1.47 | 178.2 Thousand |
| 07 Mar, 2023 | 1.57 | 1.57 | 1.47 | 1.47 | 189.85 Thousand |
| 06 Mar, 2023 | 1.67 | 1.67 | 1.56 | 1.58 | 132.95 Thousand |
| 03 Mar, 2023 | 1.59 | 1.65 | 1.58 | 1.64 | 87.72 Thousand |
| 02 Mar, 2023 | 1.65 | 1.66 | 1.56 | 1.58 | 93.67 Thousand |
| 01 Mar, 2023 | 1.65 | 1.69 | 1.61 | 1.67 | 132.38 Thousand |
| 28 Feb, 2023 | 1.64 | 1.65 | 1.58 | 1.63 | 95.51 Thousand |
| 27 Feb, 2023 | 1.6 | 1.65 | 1.58 | 1.63 | 175.38 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW