American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.79 | 1.8 | 1.72 | 1.72 | 210.4 Thousand |
| 13 Jun, 2023 | 1.76 | 1.85 | 1.75 | 1.78 | 240.04 Thousand |
| 12 Jun, 2023 | 1.71 | 1.78 | 1.66 | 1.77 | 187.1 Thousand |
| 09 Jun, 2023 | 1.71 | 1.74 | 1.66 | 1.73 | 119.74 Thousand |
| 08 Jun, 2023 | 1.71 | 1.78 | 1.69 | 1.71 | 121.1 Thousand |
| 07 Jun, 2023 | 1.72 | 1.81 | 1.68 | 1.74 | 265.16 Thousand |
| 06 Jun, 2023 | 1.66 | 1.74 | 1.66 | 1.72 | 198.22 Thousand |
| 05 Jun, 2023 | 1.59 | 1.7 | 1.54 | 1.66 | 230.27 Thousand |
| 02 Jun, 2023 | 1.55 | 1.63 | 1.54 | 1.62 | 221.21 Thousand |
| 01 Jun, 2023 | 1.45 | 1.57 | 1.44 | 1.54 | 216.27 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW