American Resources Corp Class A (AREC)
USD 1.95
(-1.52%)
USD 1.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 1.46 | 1.55 | 1.43 | 1.54 | 184.46 Thousand |
| 11 Jan, 2023 | 1.46 | 1.57 | 1.41 | 1.46 | 372.63 Thousand |
| 10 Jan, 2023 | 1.37 | 1.48 | 1.34 | 1.44 | 212.61 Thousand |
| 09 Jan, 2023 | 1.35 | 1.4 | 1.34 | 1.35 | 182.45 Thousand |
| 06 Jan, 2023 | 1.27 | 1.36 | 1.26 | 1.34 | 342.23 Thousand |
| 05 Jan, 2023 | 1.23 | 1.26 | 1.21 | 1.24 | 148.89 Thousand |
| 04 Jan, 2023 | 1.25 | 1.26 | 1.19 | 1.23 | 322.54 Thousand |
| 03 Jan, 2023 | 1.34 | 1.39 | 1.21 | 1.23 | 255.25 Thousand |
| 30 Dec, 2022 | 1.23 | 1.33 | 1.21 | 1.32 | 355.7 Thousand |
| 29 Dec, 2022 | 1.16 | 1.26 | 1.15 | 1.22 | 305.68 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW