American Resources Corp Class A (AREC)
USD 1.8
(-8.16%)
USD 1.8
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1.68 | 1.68 | 1.51 | 1.54 | 257.44 Thousand |
| 27 Jan, 2023 | 1.75 | 1.75 | 1.61 | 1.67 | 416.21 Thousand |
| 26 Jan, 2023 | 1.77 | 1.77 | 1.65 | 1.75 | 738.91 Thousand |
| 25 Jan, 2023 | 1.55 | 1.71 | 1.5 | 1.69 | 589.21 Thousand |
| 24 Jan, 2023 | 1.51 | 1.56 | 1.44 | 1.55 | 302.69 Thousand |
| 23 Jan, 2023 | 1.52 | 1.53 | 1.41 | 1.46 | 448.97 Thousand |
| 20 Jan, 2023 | 1.49 | 1.53 | 1.46 | 1.5 | 242.96 Thousand |
| 19 Jan, 2023 | 1.51 | 1.51 | 1.45 | 1.46 | 168.48 Thousand |
| 18 Jan, 2023 | 1.64 | 1.64 | 1.48 | 1.51 | 303.41 Thousand |
| 17 Jan, 2023 | 1.58 | 1.64 | 1.54 | 1.59 | 204.46 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW