American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.15 | 1.27 | 1.1 | 1.26 | 408.46 Thousand |
| 01 May, 2023 | 1.09 | 1.17 | 1.04 | 1.14 | 415.11 Thousand |
| 28 Apr, 2023 | 1.15 | 1.16 | 1.09 | 1.11 | 218.39 Thousand |
| 27 Apr, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 370.59 Thousand |
| 26 Apr, 2023 | 1.2 | 1.22 | 1.17 | 1.2 | 156.67 Thousand |
| 25 Apr, 2023 | 1.2 | 1.21 | 1.16 | 1.21 | 167.43 Thousand |
| 24 Apr, 2023 | 1.26 | 1.26 | 1.15 | 1.21 | 327.89 Thousand |
| 21 Apr, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 107.51 Thousand |
| 20 Apr, 2023 | 1.27 | 1.29 | 1.26 | 1.28 | 103.93 Thousand |
| 19 Apr, 2023 | 1.27 | 1.29 | 1.25 | 1.29 | 53.91 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW