American Resources Corporation (AREC)
USD 1.2
(8.64%)
USD 1.2
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 124.32 Thousand |
| 10 Apr, 2024 | 1.4 | 1.41 | 1.34 | 1.35 | 134.56 Thousand |
| 09 Apr, 2024 | 1.36 | 1.42 | 1.34 | 1.41 | 256.48 Thousand |
| 08 Apr, 2024 | 1.41 | 1.44 | 1.33 | 1.37 | 159.67 Thousand |
| 05 Apr, 2024 | 1.38 | 1.42 | 1.37 | 1.4 | 142.38 Thousand |
| 04 Apr, 2024 | 1.4 | 1.45 | 1.36 | 1.37 | 269.03 Thousand |
| 03 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.34 | 110.66 Thousand |
| 02 Apr, 2024 | 1.35 | 1.4 | 1.31 | 1.33 | 168.56 Thousand |
| 01 Apr, 2024 | 1.42 | 1.42 | 1.33 | 1.34 | 627.94 Thousand |
| 28 Mar, 2024 | 1.49 | 1.63 | 1.39 | 1.41 | 499.57 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL