American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.22 | 1.33 | 1.2 | 1.32 | 681.31 Thousand |
| 02 Dec, 2024 | 1.22 | 1.27 | 1.18 | 1.19 | 256.96 Thousand |
| 29 Nov, 2024 | 1.25 | 1.28 | 1.18 | 1.19 | 265.68 Thousand |
| 27 Nov, 2024 | 1.2 | 1.3 | 1.16 | 1.25 | 243.73 Thousand |
| 26 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.22 | 243.83 Thousand |
| 25 Nov, 2024 | 1.23 | 1.33 | 1.21 | 1.23 | 915.14 Thousand |
| 22 Nov, 2024 | 1.08 | 1.2 | 1.07 | 1.2 | 421.99 Thousand |
| 21 Nov, 2024 | 1.07 | 1.15 | 1.04 | 1.08 | 343.08 Thousand |
| 20 Nov, 2024 | 1.15 | 1.15 | 1.02 | 1.06 | 221.56 Thousand |
| 19 Nov, 2024 | 1.0 | 1.15 | 1.0 | 1.13 | 252.55 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW