USD 1.45
(9.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.64 | 0.64 | 0.56 | 0.61 | 230.24 Thousand |
18 Sep, 2024 | 0.53 | 0.72 | 0.53 | 0.59 | 967.55 Thousand |
17 Sep, 2024 | 0.51 | 0.51 | 0.49 | 0.5 | 97.8 Thousand |
16 Sep, 2024 | 0.49 | 0.51 | 0.46 | 0.5 | 160.61 Thousand |
13 Sep, 2024 | 0.49 | 0.52 | 0.47 | 0.49 | 156.35 Thousand |
12 Sep, 2024 | 0.48 | 0.49 | 0.45 | 0.49 | 149.69 Thousand |
11 Sep, 2024 | 0.43 | 0.49 | 0.43 | 0.46 | 157.97 Thousand |
10 Sep, 2024 | 0.45 | 0.46 | 0.41 | 0.42 | 180.91 Thousand |
09 Sep, 2024 | 0.47 | 0.48 | 0.43 | 0.44 | 286.47 Thousand |
06 Sep, 2024 | 0.49 | 0.49 | 0.45 | 0.46 | 154.53 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW