American Resources Corporation (AREC)
USD 1.2
(8.64%)
USD 1.2
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 208.26 Thousand |
| 08 May, 2024 | 1.25 | 1.32 | 1.24 | 1.27 | 217.1 Thousand |
| 07 May, 2024 | 1.33 | 1.36 | 1.23 | 1.24 | 738.51 Thousand |
| 06 May, 2024 | 1.42 | 1.44 | 1.3 | 1.3 | 496.36 Thousand |
| 03 May, 2024 | 1.53 | 1.56 | 1.39 | 1.4 | 398.15 Thousand |
| 02 May, 2024 | 1.5 | 1.54 | 1.48 | 1.52 | 114.49 Thousand |
| 01 May, 2024 | 1.48 | 1.56 | 1.43 | 1.46 | 316.04 Thousand |
| 30 Apr, 2024 | 1.47 | 1.47 | 1.38 | 1.43 | 253.29 Thousand |
| 29 Apr, 2024 | 1.54 | 1.55 | 1.42 | 1.47 | 213.09 Thousand |
| 26 Apr, 2024 | 1.45 | 1.59 | 1.45 | 1.55 | 578.68 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL