American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.14 | 1.18 | 1.07 | 1.08 | 222.54 Thousand |
| 16 Dec, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 197.48 Thousand |
| 13 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 129.14 Thousand |
| 12 Dec, 2024 | 1.22 | 1.27 | 1.21 | 1.23 | 192.37 Thousand |
| 11 Dec, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 189.26 Thousand |
| 10 Dec, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 220.72 Thousand |
| 09 Dec, 2024 | 1.25 | 1.32 | 1.22 | 1.23 | 387.2 Thousand |
| 06 Dec, 2024 | 1.16 | 1.23 | 1.16 | 1.22 | 230.06 Thousand |
| 05 Dec, 2024 | 1.23 | 1.24 | 1.17 | 1.17 | 317.76 Thousand |
| 04 Dec, 2024 | 1.34 | 1.34 | 1.21 | 1.24 | 354.45 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW