American Resources Corp Class A (AREC)
USD 1.32
(4.76%)
USD 1.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.03 | 1.03 | 0.93 | 1.02 | 318.52 Thousand |
| 15 Oct, 2024 | 1.07 | 1.07 | 0.98 | 1.02 | 299.76 Thousand |
| 14 Oct, 2024 | 1.12 | 1.13 | 1.05 | 1.07 | 303.96 Thousand |
| 11 Oct, 2024 | 1.14 | 1.14 | 1.05 | 1.13 | 333.67 Thousand |
| 10 Oct, 2024 | 1.1 | 1.15 | 1.02 | 1.13 | 438.27 Thousand |
| 09 Oct, 2024 | 0.96 | 1.12 | 0.84 | 1.08 | 670.36 Thousand |
| 08 Oct, 2024 | 0.98 | 0.99 | 0.89 | 0.96 | 365.95 Thousand |
| 07 Oct, 2024 | 0.95 | 1.03 | 0.95 | 0.99 | 324.2 Thousand |
| 04 Oct, 2024 | 0.98 | 0.98 | 0.95 | 0.98 | 210.93 Thousand |
| 03 Oct, 2024 | 0.97 | 0.99 | 0.94 | 0.98 | 111.06 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW