American Resources Corp Class A (AREC)
USD 1.32
(4.76%)
USD 1.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 92.99 Thousand |
| 29 Oct, 2024 | 1.02 | 1.11 | 0.97 | 1.1 | 463.2 Thousand |
| 28 Oct, 2024 | 1.03 | 1.03 | 0.96 | 1.02 | 128.44 Thousand |
| 25 Oct, 2024 | 0.99 | 1.03 | 0.96 | 1.01 | 234.88 Thousand |
| 24 Oct, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 187.77 Thousand |
| 23 Oct, 2024 | 1.01 | 1.02 | 0.97 | 1.01 | 151.16 Thousand |
| 22 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 132.71 Thousand |
| 21 Oct, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 137.26 Thousand |
| 18 Oct, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 187.03 Thousand |
| 17 Oct, 2024 | 1.01 | 1.01 | 0.97 | 1.01 | 298.58 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW