American Resources Corp Class A (AREC)
USD 1.32
(4.76%)
USD 1.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.2 | 1.3 | 1.16 | 1.25 | 243.73 Thousand |
| 26 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.22 | 243.83 Thousand |
| 25 Nov, 2024 | 1.23 | 1.33 | 1.21 | 1.23 | 915.14 Thousand |
| 22 Nov, 2024 | 1.08 | 1.2 | 1.07 | 1.2 | 421.99 Thousand |
| 21 Nov, 2024 | 1.07 | 1.15 | 1.04 | 1.08 | 343.08 Thousand |
| 20 Nov, 2024 | 1.15 | 1.15 | 1.02 | 1.06 | 221.56 Thousand |
| 19 Nov, 2024 | 1.0 | 1.15 | 1.0 | 1.13 | 252.55 Thousand |
| 18 Nov, 2024 | 0.91 | 0.98 | 0.91 | 0.97 | 189.49 Thousand |
| 15 Nov, 2024 | 0.95 | 1.04 | 0.84 | 0.9 | 485.52 Thousand |
| 14 Nov, 2024 | 1.27 | 1.27 | 1.0 | 1.04 | 543.61 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW