American Resources Corp Class A (AREC)
USD 1.32
(4.76%)
USD 1.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.08 | 1.08 | 1.01 | 1.03 | 358.78 Thousand |
| 26 Dec, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 123.52 Thousand |
| 24 Dec, 2024 | 1.04 | 1.09 | 1.01 | 1.04 | 180.95 Thousand |
| 23 Dec, 2024 | 1.07 | 1.08 | 1.04 | 1.04 | 355.52 Thousand |
| 20 Dec, 2024 | 1.06 | 1.12 | 1.05 | 1.07 | 223.08 Thousand |
| 19 Dec, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 239.92 Thousand |
| 18 Dec, 2024 | 1.07 | 1.08 | 0.99 | 1.03 | 450.37 Thousand |
| 17 Dec, 2024 | 1.14 | 1.18 | 1.07 | 1.08 | 222.54 Thousand |
| 16 Dec, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 197.48 Thousand |
| 13 Dec, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 129.14 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW