American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.61 0.71 0.56 0.61 6.89 Million
14 Apr, 2025 0.6 0.92 0.54 0.63 105.77 Million
11 Apr, 2025 0.49 0.5 0.48 0.48 346.26 Thousand
10 Apr, 2025 0.49 0.5 0.47 0.48 400.94 Thousand
09 Apr, 2025 0.43 0.48 0.41 0.48 898.77 Thousand
08 Apr, 2025 0.44 0.46 0.4 0.4 1.12 Million
07 Apr, 2025 0.4 0.44 0.38 0.43 1 Million
04 Apr, 2025 0.46 0.46 0.38 0.41 8.15 Million
03 Apr, 2025 0.44 0.45 0.41 0.42 517.4 Thousand
02 Apr, 2025 0.44 0.45 0.43 0.44 350.37 Thousand