American Resources Corporation (AREC)
USD 1.03
(-4.63%)
USD 1.03
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.0 | 1.01 | 0.59 | 0.74 | 1.91 Million |
| 12 Jun, 2024 | 1.11 | 1.12 | 1.0 | 1.0 | 481.44 Thousand |
| 11 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 163.93 Thousand |
| 10 Jun, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 297.65 Thousand |
| 07 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 141.43 Thousand |
| 06 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 115.92 Thousand |
| 05 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 78.72 Thousand |
| 04 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 133.53 Thousand |
| 03 Jun, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 211.64 Thousand |
| 31 May, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 230.51 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL