USD 1.03
(-4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.69 | 0.75 | 0.67 | 0.73 | 345.57 Thousand |
27 Jun, 2024 | 0.71 | 0.74 | 0.67 | 0.69 | 438.44 Thousand |
26 Jun, 2024 | 0.75 | 0.75 | 0.7 | 0.71 | 106.77 Thousand |
25 Jun, 2024 | 0.8 | 0.81 | 0.72 | 0.75 | 256.38 Thousand |
24 Jun, 2024 | 0.74 | 0.8 | 0.65 | 0.79 | 642.28 Thousand |
21 Jun, 2024 | 0.84 | 0.84 | 0.7 | 0.73 | 553.09 Thousand |
20 Jun, 2024 | 0.84 | 0.84 | 0.8 | 0.83 | 308.43 Thousand |
18 Jun, 2024 | 0.84 | 0.86 | 0.82 | 0.84 | 298.94 Thousand |
17 Jun, 2024 | 0.9 | 0.94 | 0.83 | 0.85 | 482.94 Thousand |
14 Jun, 2024 | 0.85 | 1.15 | 0.8 | 0.89 | 6.17 Million |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL