American Resources Corp Class A (AREC)
USD 1.32
(4.76%)
USD 1.32
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.12 | 1.27 | 1.11 | 1.23 | 927.82 Thousand |
| 12 Nov, 2024 | 1.07 | 1.14 | 1.02 | 1.11 | 632.84 Thousand |
| 11 Nov, 2024 | 1.04 | 1.05 | 0.98 | 1.05 | 385 Thousand |
| 08 Nov, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 152.5 Thousand |
| 07 Nov, 2024 | 1.05 | 1.05 | 0.99 | 1.03 | 213.07 Thousand |
| 06 Nov, 2024 | 1.03 | 1.03 | 0.97 | 1.02 | 216.64 Thousand |
| 05 Nov, 2024 | 1.0 | 1.02 | 0.96 | 1.01 | 335.92 Thousand |
| 04 Nov, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 184.88 Thousand |
| 01 Nov, 2024 | 1.04 | 1.07 | 1.0 | 1.05 | 133.23 Thousand |
| 31 Oct, 2024 | 1.04 | 1.05 | 0.98 | 1.04 | 168.27 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW