American Resources Corporation (AREC)
USD 1.2
(8.64%)
USD 1.2
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.58 | 1.65 | 1.58 | 1.6 | 125.8 Thousand |
| 12 Mar, 2024 | 1.63 | 1.63 | 1.57 | 1.58 | 117.28 Thousand |
| 11 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.65 | 102.36 Thousand |
| 08 Mar, 2024 | 1.7 | 1.72 | 1.64 | 1.65 | 144.93 Thousand |
| 07 Mar, 2024 | 1.64 | 1.75 | 1.57 | 1.66 | 328.3 Thousand |
| 06 Mar, 2024 | 1.6 | 1.63 | 1.54 | 1.62 | 112.47 Thousand |
| 05 Mar, 2024 | 1.54 | 1.69 | 1.54 | 1.6 | 390.81 Thousand |
| 04 Mar, 2024 | 1.62 | 1.65 | 1.5 | 1.55 | 307.05 Thousand |
| 01 Mar, 2024 | 1.44 | 1.59 | 1.44 | 1.59 | 348.2 Thousand |
| 29 Feb, 2024 | 1.42 | 1.44 | 1.39 | 1.4 | 61.78 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL