American Resources Corporation (AREC)
USD 1.2
(8.64%)
USD 1.2
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.38 | 1.4 | 1.3 | 1.34 | 267.01 Thousand |
| 12 Feb, 2024 | 1.3 | 1.38 | 1.29 | 1.35 | 236.2 Thousand |
| 09 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 111.61 Thousand |
| 08 Feb, 2024 | 1.34 | 1.35 | 1.27 | 1.29 | 86.99 Thousand |
| 07 Feb, 2024 | 1.33 | 1.35 | 1.29 | 1.31 | 118.16 Thousand |
| 06 Feb, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 133.06 Thousand |
| 05 Feb, 2024 | 1.34 | 1.35 | 1.26 | 1.28 | 338.07 Thousand |
| 02 Feb, 2024 | 1.35 | 1.37 | 1.27 | 1.35 | 269.65 Thousand |
| 01 Feb, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 131.98 Thousand |
| 31 Jan, 2024 | 1.42 | 1.45 | 1.35 | 1.35 | 300.97 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL