American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.98 | 3.98 | 3.95 | 3.95 | 1037.00 |
| 11 Apr, 2019 | 4.14 | 4.14 | 3.9 | 4.0 | 12.69 Thousand |
| 10 Apr, 2019 | 4.1 | 4.1 | 3.95 | 3.98 | 4731.00 |
| 09 Apr, 2019 | 4.1 | 4.15 | 4.1 | 4.15 | 9500.00 |
| 08 Apr, 2019 | 4.05 | 4.13 | 4.05 | 4.11 | 5772.00 |
| 05 Apr, 2019 | 4.15 | 4.15 | 4.02 | 4.13 | 10.17 Thousand |
| 04 Apr, 2019 | 4.0 | 4.2 | 3.9 | 3.99 | 9861.00 |
| 03 Apr, 2019 | 4.0 | 4.19 | 4.0 | 4.15 | 11.28 Thousand |
| 02 Apr, 2019 | 4.26 | 4.31 | 4.04 | 4.05 | 3021.00 |
| 01 Apr, 2019 | 4.26 | 4.31 | 4.23 | 4.24 | 9478.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW