American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 4.0 4.01 3.84 3.9 5409.00
14 Mar, 2019 4.0 4.02 3.91 3.94 3149.00
13 Mar, 2019 4.12 4.12 3.75 4.0 3116.00
12 Mar, 2019 4.12 4.12 4.0 4.0 2170.00
11 Mar, 2019 4.17 4.17 4.02 4.05 3287.00
08 Mar, 2019 4.3 4.3 4.18 4.18 2402.00
07 Mar, 2019 4.5 4.5 4.07 4.26 2649.00
06 Mar, 2019 4.8 4.8 4.19 4.3 14.94 Thousand
05 Mar, 2019 4.76 4.76 4.52 4.55 2152.00
04 Mar, 2019 4.65 4.94 4.5 4.7 32.26 Thousand