American Resources Corp Class A (AREC)
USD 1.8
(9.76%)
USD 1.8
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 255.00 |
| 27 Sep, 2018 | 7.0 | 7.05 | 7.0 | 7.05 | 461.00 |
| 26 Sep, 2018 | 6.5 | 7.0 | 6.0 | 6.9 | 3270.00 |
| 25 Sep, 2018 | 5.51 | 6.0 | 5.51 | 6.0 | 2406.00 |
| 24 Sep, 2018 | 5.1 | 5.5 | 5.1 | 5.5 | 2600.00 |
| 21 Sep, 2018 | 4.75 | 5.0 | 4.75 | 5.0 | 1838.00 |
| 20 Sep, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 650.00 |
| 18 Sep, 2018 | 3.0 | 6.0 | 3.0 | 6.0 | 3235.00 |
| 17 Sep, 2018 | 1.5 | 3.0 | 1.45 | 3.0 | 11.4 Thousand |
| 14 Sep, 2018 | 1.45 | 1.45 | 1.45 | 1.45 | 1000.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW