American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.3 | 4.7 | 4.18 | 4.55 | 61.69 Thousand |
| 28 Feb, 2019 | 4.08 | 4.29 | 4.05 | 4.28 | 64.02 Thousand |
| 27 Feb, 2019 | 3.91 | 4.1 | 3.91 | 4.07 | 68.07 Thousand |
| 26 Feb, 2019 | 3.9 | 4.0 | 3.9 | 4.0 | 27.25 Thousand |
| 25 Feb, 2019 | 4.0 | 4.0 | 3.9 | 3.9 | 3999.00 |
| 22 Feb, 2019 | 4.0 | 4.0 | 3.95 | 3.98 | 12.31 Thousand |
| 21 Feb, 2019 | 3.96 | 4.09 | 3.9 | 3.9 | 22.4 Thousand |
| 20 Feb, 2019 | 4.1 | 4.12 | 3.9 | 3.95 | 24.44 Thousand |
| 19 Feb, 2019 | 4.49 | 4.49 | 3.95 | 4.0 | 57.16 Thousand |
| 15 Feb, 2019 | 4.25 | 4.6 | 4.05 | 4.24 | 133.7 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW