American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.46 | 3.47 | 3.46 | 3.47 | 1479.00 |
| 10 May, 2019 | 3.5 | 3.52 | 2.62 | 3.5 | 6462.00 |
| 09 May, 2019 | 3.6 | 3.6 | 3.35 | 3.5 | 801.00 |
| 08 May, 2019 | 3.65 | 3.74 | 3.65 | 3.65 | 6258.00 |
| 07 May, 2019 | 3.65 | 3.93 | 3.65 | 3.65 | 7020.00 |
| 06 May, 2019 | 3.57 | 3.94 | 3.57 | 3.94 | 3175.00 |
| 03 May, 2019 | 3.7 | 3.88 | 3.7 | 3.88 | 4458.00 |
| 02 May, 2019 | 3.9 | 3.9 | 3.47 | 3.7 | 7429.00 |
| 01 May, 2019 | 3.9 | 3.9 | 3.74 | 3.74 | 5428.00 |
| 30 Apr, 2019 | 3.92 | 3.92 | 3.61 | 3.88 | 2365.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW