American Resources Corp Class A (AREC)

USD 1.45

(-13.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 10.0 10.0 9.8 9.8 400.00
08 Jan, 2019 9.99 10.0 9.99 10.0 1200.00
07 Jan, 2019 9.8 9.8 9.8 9.8 2922.00
04 Jan, 2019 9.63 9.75 9.63 9.75 2333.00
03 Jan, 2019 9.7 9.7 9.0 9.0 625.00
02 Jan, 2019 8.55 9.5 8.55 9.5 600.00
27 Dec, 2018 10.0 10.0 10.0 10.0 200.00
21 Dec, 2018 8.55 8.55 8.55 8.55 188.00
18 Dec, 2018 11.0 11.0 8.55 11.0 1000.00
14 Dec, 2018 11.0 12.75 8.0 12.75 2200.00