American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 2.15 2.15 1.96 2.15 18.58 Thousand
10 Jun, 2019 2.19 2.3 1.95 2.15 34.69 Thousand
07 Jun, 2019 2.26 2.28 1.76 2.1 55.4 Thousand
06 Jun, 2019 2.61 2.61 1.51 2.17 196.14 Thousand
05 Jun, 2019 3.01 3.12 2.46 2.63 8278.00
04 Jun, 2019 3.2 3.22 2.57 3.05 13.56 Thousand
03 Jun, 2019 3.31 3.4 3.25 3.25 4363.00
31 May, 2019 3.3 3.43 3.3 3.4 4035.00
30 May, 2019 3.45 3.49 3.32 3.49 7812.00
29 May, 2019 3.7 3.7 3.3 3.45 9675.00