American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 4.0 | 4.0 | 3.88 | 3.88 | 8032.00 |
| 26 Apr, 2019 | 3.95 | 3.95 | 3.9 | 3.91 | 4630.00 |
| 25 Apr, 2019 | 3.98 | 4.0 | 3.93 | 3.96 | 7498.00 |
| 24 Apr, 2019 | 3.96 | 4.02 | 3.9 | 3.9 | 3070.00 |
| 23 Apr, 2019 | 3.97 | 4.06 | 3.9 | 4.0 | 6827.00 |
| 22 Apr, 2019 | 3.9 | 4.0 | 3.9 | 4.0 | 4733.00 |
| 18 Apr, 2019 | 4.01 | 4.03 | 3.92 | 3.92 | 10.43 Thousand |
| 17 Apr, 2019 | 4.13 | 4.13 | 3.91 | 3.91 | 6306.00 |
| 16 Apr, 2019 | 3.9 | 3.98 | 3.9 | 3.9 | 3008.00 |
| 15 Apr, 2019 | 3.95 | 3.98 | 3.79 | 3.95 | 4841.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW