American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 2.1 2.12 1.99 2.07 854.12 Thousand
30 Jul, 2021 2.13 2.21 1.99 2.06 1.23 Million
29 Jul, 2021 2.23 2.3 2.16 2.18 951.51 Thousand
28 Jul, 2021 2.16 2.26 2.08 2.2 1.23 Million
27 Jul, 2021 2.2 2.22 2.06 2.16 881.1 Thousand
26 Jul, 2021 2.1 2.41 2.06 2.18 1.39 Million
23 Jul, 2021 2.26 2.28 2.09 2.12 697 Thousand
22 Jul, 2021 2.15 2.3 2.09 2.16 1 Million
21 Jul, 2021 2.15 2.23 2.11 2.13 767.76 Thousand
20 Jul, 2021 2.1 2.14 2.01 2.12 683.86 Thousand