American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1.98 2.14 1.94 2.07 1.06 Million
16 Jul, 2021 2.25 2.26 2.02 2.08 985.11 Thousand
15 Jul, 2021 2.22 2.28 2.07 2.27 1.59 Million
14 Jul, 2021 2.26 2.3 2.18 2.25 799.76 Thousand
13 Jul, 2021 2.42 2.44 2.22 2.27 1.69 Million
12 Jul, 2021 2.62 2.62 2.44 2.44 536.31 Thousand
09 Jul, 2021 2.43 2.56 2.37 2.56 790.95 Thousand
08 Jul, 2021 2.25 2.45 2.22 2.41 1.08 Million
07 Jul, 2021 2.4 2.41 2.23 2.34 1.59 Million
06 Jul, 2021 2.56 2.58 2.36 2.4 1.5 Million