American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.82 1.98 1.77 1.78 1.37 Million
13 Aug, 2021 1.95 1.99 1.82 1.84 1.3 Million
12 Aug, 2021 2.02 2.05 1.93 1.98 714.66 Thousand
11 Aug, 2021 2.09 2.1 1.94 2.05 765.27 Thousand
10 Aug, 2021 2.02 2.07 1.92 2.05 1.08 Million
09 Aug, 2021 1.99 2.08 1.92 1.99 993.07 Thousand
06 Aug, 2021 1.96 2.03 1.94 1.95 532.05 Thousand
05 Aug, 2021 1.94 1.99 1.91 1.98 790.44 Thousand
04 Aug, 2021 2.01 2.05 1.91 1.94 1.01 Million
03 Aug, 2021 2.1 2.11 2.02 2.06 831.81 Thousand