American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2.2 2.2 2.09 2.17 755.26 Thousand
27 Aug, 2021 2.02 2.2 2.01 2.18 968.45 Thousand
26 Aug, 2021 2.18 2.2 2.01 2.03 1.51 Million
25 Aug, 2021 2.14 2.29 2.02 2.23 3.42 Million
24 Aug, 2021 1.96 2.06 1.91 2.01 864.94 Thousand
23 Aug, 2021 1.86 1.98 1.85 1.98 946.35 Thousand
20 Aug, 2021 1.82 1.86 1.75 1.83 912.94 Thousand
19 Aug, 2021 1.86 1.99 1.8 1.82 907.33 Thousand
18 Aug, 2021 1.85 2.12 1.83 1.91 2.01 Million
17 Aug, 2021 1.89 1.96 1.79 1.82 1.54 Million