Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.72 | 6.9 | 6.65 | 6.71 | 3.53 Million |
| 15 Apr, 2024 | 7.07 | 7.24 | 6.75 | 6.8 | 5.73 Million |
| 12 Apr, 2024 | 7.27 | 7.43 | 7.01 | 7.06 | 4.45 Million |
| 11 Apr, 2024 | 7.17 | 7.41 | 6.99 | 7.37 | 5.57 Million |
| 10 Apr, 2024 | 6.91 | 7.15 | 6.85 | 7.13 | 5.37 Million |
| 09 Apr, 2024 | 7.39 | 7.59 | 7.12 | 7.17 | 4.41 Million |
| 08 Apr, 2024 | 7.55 | 7.55 | 7.15 | 7.32 | 5.21 Million |
| 05 Apr, 2024 | 7.3 | 7.87 | 7.14 | 7.5 | 7.83 Million |
| 04 Apr, 2024 | 7.4 | 7.57 | 7.13 | 7.16 | 6.44 Million |
| 03 Apr, 2024 | 7.23 | 7.5 | 7.13 | 7.35 | 5.98 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT