USD 4.13
(-24.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 3.92 | 4.12 | 3.63 | 3.91 | 58.53 Million |
17 Oct, 2023 | 3.53 | 3.74 | 3.38 | 3.45 | 6.98 Million |
16 Oct, 2023 | 3.4 | 3.63 | 3.33 | 3.47 | 6.26 Million |
13 Oct, 2023 | 3.36 | 3.37 | 3.16 | 3.33 | 6.89 Million |
12 Oct, 2023 | 3.69 | 3.7 | 3.23 | 3.29 | 7.8 Million |
11 Oct, 2023 | 4.16 | 4.2 | 3.41 | 3.54 | 11.78 Million |
10 Oct, 2023 | 3.95 | 4.23 | 3.93 | 4.14 | 5.53 Million |
09 Oct, 2023 | 3.97 | 3.97 | 3.82 | 3.96 | 3.25 Million |
06 Oct, 2023 | 3.96 | 4.04 | 3.89 | 3.97 | 3.57 Million |
05 Oct, 2023 | 4.05 | 4.11 | 3.89 | 4.04 | 5.66 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016