Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.31 | 7.44 | 7.1 | 7.34 | 7.02 Million |
| 01 Apr, 2024 | 7.31 | 7.45 | 7.11 | 7.41 | 5.41 Million |
| 28 Mar, 2024 | 7.41 | 7.59 | 7.25 | 7.3 | 6.71 Million |
| 27 Mar, 2024 | 7.53 | 7.65 | 7.31 | 7.41 | 4.53 Million |
| 26 Mar, 2024 | 7.84 | 7.85 | 7.4 | 7.42 | 3.55 Million |
| 25 Mar, 2024 | 7.69 | 7.85 | 7.64 | 7.7 | 2.83 Million |
| 22 Mar, 2024 | 7.77 | 7.89 | 7.63 | 7.7 | 4.27 Million |
| 21 Mar, 2024 | 7.86 | 8.02 | 7.73 | 7.83 | 5.58 Million |
| 20 Mar, 2024 | 7.92 | 7.94 | 7.55 | 7.8 | 6.78 Million |
| 19 Mar, 2024 | 7.78 | 8.25 | 7.72 | 8.02 | 6.16 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT