Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.0 | 8.14 | 7.62 | 7.79 | 2.86 Million |
| 13 May, 2024 | 7.78 | 8.08 | 7.76 | 8.02 | 3.57 Million |
| 10 May, 2024 | 8.05 | 8.11 | 7.6 | 7.77 | 5.05 Million |
| 09 May, 2024 | 8.48 | 8.57 | 7.92 | 8.06 | 5.77 Million |
| 08 May, 2024 | 9.15 | 9.2 | 8.4 | 8.48 | 5.34 Million |
| 07 May, 2024 | 9.16 | 9.33 | 9.05 | 9.31 | 4.88 Million |
| 06 May, 2024 | 8.73 | 9.27 | 8.61 | 9.15 | 11.11 Million |
| 03 May, 2024 | 8.36 | 9.13 | 7.98 | 8.72 | 24.97 Million |
| 02 May, 2024 | 6.69 | 6.85 | 6.53 | 6.79 | 6.97 Million |
| 01 May, 2024 | 6.45 | 6.95 | 6.41 | 6.61 | 5.79 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT