Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 75.4 76.84 72.28 75.72 45.15 Thousand
22 Dec, 2015 80.52 80.68 72.92 74.92 115.48 Thousand
21 Dec, 2015 79.56 82.92 78.08 79.56 66.93 Thousand
18 Dec, 2015 78.04 81.2 76.4 78.44 970.92 Thousand
17 Dec, 2015 80.0 80.0 76.6 78.0 171.38 Thousand
16 Dec, 2015 79.96 80.32 77.6 80.0 165.75 Thousand
15 Dec, 2015 77.2 82.0 77.2 79.64 127.17 Thousand
14 Dec, 2015 74.56 77.68 73.57 76.72 117.44 Thousand
11 Dec, 2015 71.44 75.56 71.44 74.24 70.79 Thousand
10 Dec, 2015 70.84 72.76 69.8 72.16 70.6 Thousand