Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 46.76 49.08 45.04 46.2 203.54 Thousand
22 Jan, 2016 44.0 47.48 42.92 47.0 259.85 Thousand
21 Jan, 2016 43.28 44.56 41.94 43.08 196.4 Thousand
20 Jan, 2016 41.96 43.84 41.16 43.08 384.02 Thousand
19 Jan, 2016 43.0 43.92 40.6 43.2 337.02 Thousand
15 Jan, 2016 41.28 44.1 40.44 42.2 692.58 Thousand
14 Jan, 2016 39.68 42.6 37.72 42.08 434.08 Thousand
13 Jan, 2016 42.6 42.88 38.8 39.4 349.72 Thousand
12 Jan, 2016 41.6 43.24 40.04 42.2 306.73 Thousand
11 Jan, 2016 42.84 43.32 40.0 41.24 496.51 Thousand