Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 44.24 45.16 40.44 42.88 3.25 Million
07 Jan, 2016 49.44 49.44 36.68 40.36 1.09 Million
06 Jan, 2016 65.2 65.32 59.2 59.84 190.78 Thousand
05 Jan, 2016 71.6 71.6 65.08 65.84 135.24 Thousand
04 Jan, 2016 70.32 71.08 67.0 68.88 115.49 Thousand
31 Dec, 2015 76.36 78.76 72.36 72.48 82.68 Thousand
30 Dec, 2015 79.44 80.72 76.68 76.8 70.65 Thousand
29 Dec, 2015 75.44 79.4 74.0 79.24 129.61 Thousand
28 Dec, 2015 75.64 78.76 73.4 75.08 65.27 Thousand
24 Dec, 2015 76.0 76.76 73.68 76.08 35.57 Thousand