Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 28.8 29.6 27.6 28.0 277.4 Thousand
31 Jan, 2018 29.8 29.8 28.0 29.0 264.35 Thousand
30 Jan, 2018 30.4 30.8 29.4 29.8 163.92 Thousand
29 Jan, 2018 30.2 31.4 30.2 30.8 233.17 Thousand
26 Jan, 2018 31.4 32.2 29.62 30.6 246.95 Thousand
25 Jan, 2018 31.2 31.6 29.8 31.4 210.16 Thousand
24 Jan, 2018 32.0 32.2 29.7 30.8 264.07 Thousand
23 Jan, 2018 30.6 32.4 30.4 31.6 295.31 Thousand
22 Jan, 2018 29.2 31.4 29.2 30.4 356.26 Thousand
19 Jan, 2018 28.4 29.6 28.2 29.2 275.56 Thousand