Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 20.8 22.0 20.42 22.0 361.85 Thousand
01 Mar, 2018 21.4 22.0 20.6 21.4 279.14 Thousand
28 Feb, 2018 22.0 23.2 21.4 21.5 343.98 Thousand
27 Feb, 2018 23.0 23.6 21.6 22.0 352.58 Thousand
26 Feb, 2018 23.4 23.6 22.0 23.2 200.74 Thousand
23 Feb, 2018 22.0 23.6 22.0 23.0 262.05 Thousand
22 Feb, 2018 22.4 23.0 21.4 22.0 360.84 Thousand
21 Feb, 2018 23.6 23.8 22.4 22.4 356.62 Thousand
20 Feb, 2018 22.8 24.0 22.8 23.4 310.35 Thousand
16 Feb, 2018 24.0 24.6 22.8 23.2 346.39 Thousand