Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 23.4 24.4 22.4 24.0 365.51 Thousand
14 Feb, 2018 23.0 24.0 22.4 23.0 376.04 Thousand
13 Feb, 2018 22.6 23.4 22.1 23.2 420.23 Thousand
12 Feb, 2018 23.2 24.2 22.42 22.8 434.72 Thousand
09 Feb, 2018 24.8 24.8 22.0 22.7 481.01 Thousand
08 Feb, 2018 26.0 26.0 24.2 24.6 341.89 Thousand
07 Feb, 2018 24.8 26.9 24.6 26.4 253.27 Thousand
06 Feb, 2018 25.0 25.6 24.0 24.8 358.69 Thousand
05 Feb, 2018 25.0 27.0 24.2 25.0 511.13 Thousand
02 Feb, 2018 28.0 28.0 25.2 25.6 434.5 Thousand