Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 11.0 12.24 10.8 12.12 519.62 Thousand
31 Oct, 2018 11.76 11.8 10.64 11.0 468.49 Thousand
30 Oct, 2018 11.6 11.88 11.24 11.64 288.22 Thousand
29 Oct, 2018 11.56 12.24 11.56 11.64 341.72 Thousand
26 Oct, 2018 13.16 13.21 11.32 11.48 903.55 Thousand
25 Oct, 2018 14.0 14.72 13.0 13.8 442.5 Thousand
24 Oct, 2018 14.92 15.48 14.04 14.08 386.94 Thousand
23 Oct, 2018 14.72 15.46 14.6 14.88 157.05 Thousand
22 Oct, 2018 15.6 15.6 14.84 15.0 184.38 Thousand
19 Oct, 2018 15.72 16.36 15.36 15.56 167.59 Thousand