Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.84 11.92 10.84 11.72 181.96 Thousand
14 Nov, 2018 11.2 11.37 10.12 10.88 313.56 Thousand
13 Nov, 2018 11.36 12.44 11.04 11.16 591.29 Thousand
12 Nov, 2018 12.08 12.36 11.72 11.8 292.7 Thousand
09 Nov, 2018 12.36 12.64 11.8 12.16 172.9 Thousand
08 Nov, 2018 13.32 13.37 11.16 12.32 552.61 Thousand
07 Nov, 2018 13.16 13.88 13.04 13.72 275.84 Thousand
06 Nov, 2018 12.32 13.32 12.32 13.2 185.48 Thousand
05 Nov, 2018 12.2 12.64 11.92 12.4 143.34 Thousand
02 Nov, 2018 12.2 12.52 11.92 12.16 190.49 Thousand