Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.92 11.12 10.6 10.88 119.87 Thousand
29 Nov, 2018 11.0 11.4 10.64 10.96 185.68 Thousand
28 Nov, 2018 10.36 11.04 10.24 11.0 154.61 Thousand
27 Nov, 2018 11.0 11.0 10.4 10.4 225.58 Thousand
26 Nov, 2018 11.4 11.56 10.84 11.16 146.57 Thousand
23 Nov, 2018 11.28 11.52 11.16 11.4 123.53 Thousand
21 Nov, 2018 11.44 11.92 11.36 11.4 189.78 Thousand
20 Nov, 2018 11.12 11.52 10.84 11.32 107.77 Thousand
19 Nov, 2018 12.0 12.08 10.8 11.24 169.87 Thousand
16 Nov, 2018 11.52 12.4 11.2 11.96 236.57 Thousand