Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 25.56 26.08 24.96 25.64 1.12 Million
09 Mar, 2021 25.32 25.88 24.88 25.36 752.52 Thousand
08 Mar, 2021 27.48 27.48 24.72 25.04 1.03 Million
05 Mar, 2021 26.8 27.2 24.32 26.68 1.58 Million
04 Mar, 2021 27.2 27.8 25.72 26.64 1.43 Million
03 Mar, 2021 27.2 28.28 26.92 27.44 804.4 Thousand
02 Mar, 2021 27.52 27.88 26.76 27.08 510.69 Thousand
01 Mar, 2021 26.56 27.6 26.05 27.48 652.2 Thousand
26 Feb, 2021 26.32 26.72 25.24 25.8 752.91 Thousand
25 Feb, 2021 27.04 27.76 25.84 25.88 716.41 Thousand