Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 27.84 27.96 26.88 27.32 604.81 Thousand
23 Feb, 2021 27.2 27.84 26.64 27.52 837.19 Thousand
22 Feb, 2021 27.88 28.0 27.08 27.64 994.57 Thousand
19 Feb, 2021 27.96 28.4 27.64 27.8 803.6 Thousand
18 Feb, 2021 28.64 29.0 27.76 27.8 562.26 Thousand
17 Feb, 2021 29.26 29.26 27.8 28.76 1.09 Million
16 Feb, 2021 29.4 29.72 28.48 28.8 718.16 Thousand
12 Feb, 2021 28.92 29.09 28.32 28.92 341.13 Thousand
11 Feb, 2021 29.84 30.16 28.44 29.08 398.99 Thousand
10 Feb, 2021 30.32 30.52 28.88 29.48 541.05 Thousand