Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 30.84 31.72 30.48 31.44 1.14 Million
07 Apr, 2021 31.04 31.4 29.96 30.48 1.65 Million
06 Apr, 2021 32.08 33.4 29.48 30.28 3.41 Million
05 Apr, 2021 28.52 30.96 28.16 30.28 3.09 Million
01 Apr, 2021 27.16 27.84 26.44 27.44 1.2 Million
31 Mar, 2021 25.16 26.88 24.84 26.48 2.37 Million
30 Mar, 2021 24.4 25.04 23.64 24.8 1.38 Million
29 Mar, 2021 25.32 25.4 24.0 24.4 1.36 Million
26 Mar, 2021 24.72 25.08 23.96 25.0 986.56 Thousand
25 Mar, 2021 24.36 25.05 23.72 24.6 1.94 Million