Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 32.79 33.23 29.31 29.82 878.23 Thousand
05 Jun, 2020 34.61 35.23 32.44 32.66 665.63 Thousand
04 Jun, 2020 36.79 37.47 33.03 33.59 647.96 Thousand
03 Jun, 2020 40.52 41.18 35.02 36.11 695.26 Thousand
02 Jun, 2020 39.57 41.47 38.09 40.18 475.44 Thousand
01 Jun, 2020 38.83 40.89 37.38 39.81 402.03 Thousand
29 May, 2020 37.0 39.27 35.81 38.94 1.05 Million
28 May, 2020 39.64 40.84 36.21 36.74 993.98 Thousand
27 May, 2020 52.22 52.23 34.5 38.56 2.47 Million
26 May, 2020 60.79 60.84 53.55 54.3 525.74 Thousand