Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 47.79 50.85 47.39 49.66 1.04 Million
06 Jul, 2020 46.71 47.8 43.85 47.57 670.83 Thousand
02 Jul, 2020 48.38 48.95 45.61 46.56 731.94 Thousand
01 Jul, 2020 48.25 49.71 46.02 48.25 1.04 Million
30 Jun, 2020 46.1 48.55 45.65 46.74 828.62 Thousand
29 Jun, 2020 44.43 49.23 44.32 46.98 814.67 Thousand
26 Jun, 2020 51.5 51.51 43.18 44.2 2.67 Million
25 Jun, 2020 49.2 51.12 46.76 49.91 1.12 Million
24 Jun, 2020 44.24 49.26 42.52 48.56 1.13 Million
23 Jun, 2020 40.99 47.68 40.38 44.3 1.12 Million