Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 59.0 61.0 56.0 57.55 603.79 Thousand
20 Jul, 2020 58.0 59.26 56.03 58.22 571.98 Thousand
17 Jul, 2020 53.58 58.5 53.4 55.92 658.67 Thousand
16 Jul, 2020 54.65 56.49 52.56 53.32 646.12 Thousand
15 Jul, 2020 59.58 60.86 53.56 54.0 1.15 Million
14 Jul, 2020 52.4 57.93 51.53 57.17 1.33 Million
13 Jul, 2020 47.92 56.93 47.92 50.46 1.34 Million
10 Jul, 2020 48.32 48.8 46.5 46.89 375.76 Thousand
09 Jul, 2020 51.22 52.08 48.12 48.62 421.33 Thousand
08 Jul, 2020 50.0 51.44 48.43 51.16 631.72 Thousand