Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 54.67 56.98 52.32 56.15 645.87 Thousand
17 Aug, 2020 50.19 53.84 48.68 53.84 546.75 Thousand
14 Aug, 2020 47.35 48.33 46.88 48.22 428.29 Thousand
13 Aug, 2020 48.22 49.57 46.56 47.86 503.28 Thousand
12 Aug, 2020 50.5 50.5 46.86 47.27 577.73 Thousand
11 Aug, 2020 57.15 57.43 48.89 49.25 1.38 Million
10 Aug, 2020 58.67 61.0 56.59 58.91 637.86 Thousand
07 Aug, 2020 56.03 61.97 55.88 57.51 1.07 Million
06 Aug, 2020 55.22 56.29 52.67 56.08 484.37 Thousand
05 Aug, 2020 52.93 57.25 52.45 56.13 646.93 Thousand