Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 42.85 44.9 42.41 44.8 482.5 Thousand
15 Sep, 2020 41.73 44.24 41.38 42.06 788.25 Thousand
14 Sep, 2020 39.25 41.95 39.25 41.23 692.47 Thousand
11 Sep, 2020 40.51 40.78 37.75 38.6 432.41 Thousand
10 Sep, 2020 39.69 41.4 38.95 40.49 635.21 Thousand
09 Sep, 2020 40.77 41.0 38.11 39.51 513.59 Thousand
08 Sep, 2020 36.91 39.36 36.55 38.63 595.73 Thousand
04 Sep, 2020 38.3 39.45 34.59 38.26 1.36 Million
03 Sep, 2020 40.0 41.5 38.61 38.97 805.56 Thousand
02 Sep, 2020 42.18 42.41 38.31 40.65 861.79 Thousand